411.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 417.80 | 418.00 | 416.20 | 417.60 | 0.3K |
| 09:35 | 417.40 | 417.40 | 415.60 | 415.60 | 0.0K |
| 09:40 | 415.60 | 415.80 | 414.20 | 414.20 | 0.5K |
| 09:45 | 414.00 | 414.00 | 413.20 | 413.20 | 0.0K |
| 09:50 | 413.00 | 414.80 | 413.00 | 414.80 | 0.0K |
| 09:55 | 414.60 | 415.00 | 414.60 | 415.00 | 0.1K |
| 10:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:05 | 415.20 | 416.60 | 415.20 | 416.00 | 0.0K |
| 10:10 | 416.00 | 416.40 | 415.60 | 416.40 | 0.0K |
| 10:15 | 416.40 | 417.40 | 416.40 | 416.60 | 0.0K |
| 10:20 | 416.80 | 417.00 | 416.60 | 416.60 | 0.0K |
| 10:25 | 416.60 | 417.00 | 415.80 | 416.60 | 0.0K |
| 10:30 | 416.40 | 416.60 | 415.80 | 415.80 | 0.3K |
| 10:35 | 415.60 | 415.60 | 415.20 | 415.20 | 0.0K |
| 10:40 | 415.80 | 415.80 | 414.80 | 414.80 | 0.3K |
| 10:45 | 414.40 | 414.40 | 414.00 | 414.00 | 0.1K |
| 10:50 | 414.20 | 414.60 | 414.20 | 414.40 | 0.0K |
| 10:55 | 414.60 | 414.60 | 414.00 | 414.00 | 0.5K |
| 11:00 | 414.20 | 414.20 | 414.00 | 414.00 | 0.3K |
| 11:05 | 413.80 | 413.80 | 413.80 | 413.80 | 0.0K |
| 11:10 | 413.60 | 413.80 | 413.60 | 413.80 | 2.0K |
| 11:15 | 413.80 | 413.80 | 413.40 | 413.80 | 0.0K |
| 11:20 | 413.80 | 414.00 | 413.80 | 414.00 | 0.0K |
| 11:25 | 414.00 | 414.40 | 413.80 | 414.40 | 0.3K |
| 11:30 | 414.20 | 414.20 | 414.00 | 414.00 | 0.0K |
| 11:35 | 413.80 | 414.00 | 413.60 | 413.60 | 0.2K |
| 11:45 | 413.40 | 413.60 | 413.40 | 413.60 | 0.0K |
| 13:00 | 413.40 | 413.40 | 413.20 | 413.20 | 0.1K |
| 13:05 | 413.00 | 413.00 | 412.80 | 413.00 | 1.6K |
| 13:10 | 412.80 | 412.80 | 412.00 | 412.00 | 2.0K |
| 13:15 | 411.80 | 411.80 | 411.00 | 411.00 | 5.0K |
| 13:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 13:25 | 410.80 | 410.80 | 410.00 | 410.20 | 0.7K |
| 13:30 | 410.40 | 411.00 | 410.00 | 410.40 | 0.2K |
| 13:35 | 410.40 | 410.60 | 410.40 | 410.40 | 0.0K |
| 13:40 | 410.20 | 410.20 | 410.00 | 410.00 | 1.2K |
| 13:45 | 409.60 | 410.00 | 409.60 | 410.00 | 0.0K |
| 13:50 | 409.80 | 409.80 | 409.40 | 409.40 | 0.0K |
| 13:55 | 409.20 | 409.20 | 408.80 | 408.80 | 0.9K |
| 14:00 | 408.60 | 408.80 | 408.00 | 408.00 | 1.6K |
| 14:05 | 407.80 | 408.00 | 407.60 | 407.80 | 0.1K |
| 14:10 | 407.60 | 407.80 | 406.60 | 407.00 | 0.7K |
| 14:15 | 407.00 | 407.00 | 406.60 | 406.80 | 0.1K |
| 14:20 | 406.60 | 406.80 | 406.60 | 406.80 | 0.0K |
| 14:25 | 406.80 | 406.80 | 405.60 | 405.80 | 0.2K |
| 14:30 | 406.00 | 406.40 | 405.60 | 405.80 | 0.3K |
| 14:35 | 405.80 | 405.80 | 405.00 | 405.00 | 1.3K |
| 14:40 | 404.80 | 405.40 | 404.20 | 405.00 | 0.1K |
| 14:45 | 405.20 | 406.00 | 405.00 | 406.00 | 0.2K |
| 14:50 | 405.80 | 405.80 | 405.40 | 405.40 | 0.1K |
| 14:55 | 405.20 | 405.60 | 405.20 | 405.60 | 0.2K |
| 15:00 | 405.40 | 405.60 | 405.40 | 405.60 | 0.0K |
| 15:05 | 405.60 | 405.60 | 405.60 | 405.60 | 0.0K |
| 15:10 | 405.80 | 406.40 | 405.60 | 406.40 | 0.2K |
| 15:20 | 406.60 | 406.80 | 406.40 | 406.60 | 0.0K |
| 15:25 | 406.40 | 406.60 | 406.40 | 406.40 | 0.0K |
| 15:35 | 406.80 | 406.80 | 406.80 | 406.80 | 5.1K |
| 15:40 | 406.60 | 406.60 | 406.20 | 406.20 | 1.1K |
| 15:55 | 406.40 | 406.80 | 406.40 | 406.60 | 0.1K |