411.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 407.60 | 407.60 | 406.00 | 406.60 | 0.7K |
| 09:35 | 406.40 | 406.60 | 405.40 | 405.60 | 3.0K |
| 09:40 | 405.80 | 405.80 | 404.00 | 404.80 | 1.3K |
| 09:45 | 404.80 | 405.80 | 404.80 | 405.80 | 0.5K |
| 09:50 | 405.60 | 406.00 | 405.40 | 405.40 | 0.0K |
| 09:55 | 405.60 | 406.00 | 405.00 | 405.00 | 1.1K |
| 10:00 | 405.60 | 406.40 | 405.60 | 406.00 | 0.2K |
| 10:05 | 406.20 | 406.40 | 406.20 | 406.20 | 0.3K |
| 10:10 | 406.40 | 406.60 | 406.40 | 406.60 | 0.0K |
| 10:15 | 407.00 | 408.00 | 407.00 | 408.00 | 0.1K |
| 10:20 | 408.20 | 409.20 | 408.20 | 409.20 | 1.0K |
| 10:25 | 409.00 | 409.40 | 409.00 | 409.20 | 0.1K |
| 10:30 | 409.00 | 409.00 | 407.80 | 408.00 | 0.4K |
| 10:35 | 407.80 | 407.80 | 407.40 | 407.60 | 0.0K |
| 10:40 | 407.80 | 407.80 | 406.80 | 407.00 | 0.0K |
| 10:45 | 406.60 | 407.00 | 406.00 | 406.80 | 0.2K |
| 10:50 | 406.80 | 406.80 | 405.80 | 406.00 | 0.0K |
| 10:55 | 406.20 | 406.20 | 405.40 | 406.00 | 0.2K |
| 11:00 | 406.20 | 406.20 | 405.80 | 406.20 | 0.0K |
| 11:05 | 406.00 | 406.20 | 406.00 | 406.20 | 0.0K |
| 11:10 | 406.80 | 406.80 | 406.20 | 406.20 | 1.1K |
| 11:15 | 406.00 | 406.20 | 405.80 | 406.20 | 0.0K |
| 11:20 | 406.40 | 407.20 | 406.20 | 407.20 | 0.0K |
| 11:25 | 407.00 | 407.40 | 406.80 | 406.80 | 0.5K |
| 11:35 | 406.80 | 407.00 | 406.80 | 407.00 | 0.0K |
| 11:40 | 406.80 | 406.80 | 406.80 | 406.80 | 0.0K |
| 11:55 | 407.00 | 407.00 | 406.80 | 406.80 | 0.0K |
| 13:00 | 407.00 | 407.40 | 406.80 | 406.80 | 0.0K |
| 13:05 | 407.00 | 407.40 | 406.80 | 406.80 | 0.0K |
| 13:10 | 406.80 | 406.80 | 406.60 | 406.60 | 0.0K |
| 13:15 | 406.80 | 406.80 | 406.00 | 406.00 | 0.5K |
| 13:20 | 405.80 | 405.80 | 405.00 | 405.00 | 0.4K |
| 13:25 | 404.80 | 404.80 | 404.60 | 404.80 | 3.0K |
| 13:30 | 404.60 | 404.80 | 404.60 | 404.60 | 0.0K |
| 13:35 | 404.00 | 404.00 | 403.60 | 403.60 | 1.4K |
| 13:45 | 403.80 | 403.80 | 403.80 | 403.80 | 0.0K |
| 13:50 | 403.60 | 403.80 | 403.60 | 403.80 | 0.5K |
| 14:00 | 404.60 | 404.60 | 404.60 | 404.60 | 0.0K |
| 14:05 | 404.80 | 405.20 | 404.80 | 405.00 | 0.2K |
| 14:15 | 405.20 | 405.40 | 405.00 | 405.20 | 0.0K |
| 14:20 | 405.00 | 405.20 | 405.00 | 405.00 | 0.0K |
| 14:25 | 405.20 | 405.40 | 405.00 | 405.00 | 0.0K |
| 14:30 | 405.20 | 405.60 | 405.00 | 405.40 | 0.1K |
| 14:35 | 405.60 | 405.60 | 405.40 | 405.40 | 0.0K |
| 14:40 | 405.60 | 405.60 | 405.40 | 405.60 | 0.0K |
| 14:45 | 405.40 | 405.60 | 405.40 | 405.60 | 0.0K |
| 14:50 | 405.60 | 405.60 | 405.20 | 405.20 | 0.0K |
| 14:55 | 405.40 | 405.40 | 405.00 | 405.00 | 0.0K |
| 15:00 | 404.80 | 404.80 | 404.60 | 404.80 | 0.1K |
| 15:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 15:15 | 405.00 | 405.40 | 405.00 | 405.20 | 0.0K |
| 15:20 | 405.00 | 405.60 | 405.00 | 405.20 | 0.1K |
| 15:25 | 405.40 | 405.40 | 405.40 | 405.40 | 0.0K |
| 15:30 | 405.40 | 406.00 | 405.40 | 406.00 | 0.1K |
| 15:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 15:50 | 406.00 | 406.20 | 406.00 | 406.00 | 0.0K |
| 15:55 | 406.20 | 406.20 | 406.00 | 406.00 | 0.0K |