411.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 406.20 | 406.80 | 405.60 | 406.20 | 0.6K |
| 09:35 | 406.40 | 407.40 | 406.40 | 407.00 | 0.1K |
| 09:40 | 407.20 | 408.80 | 407.20 | 407.80 | 1.1K |
| 09:45 | 408.00 | 409.40 | 407.80 | 409.40 | 1.6K |
| 09:50 | 409.20 | 409.40 | 408.60 | 409.40 | 0.0K |
| 09:55 | 409.40 | 409.80 | 409.40 | 409.80 | 0.3K |
| 10:00 | 410.00 | 410.40 | 409.80 | 409.80 | 3.2K |
| 10:05 | 409.60 | 409.80 | 409.20 | 409.60 | 0.0K |
| 10:10 | 409.40 | 409.80 | 409.20 | 409.40 | 0.0K |
| 10:15 | 409.80 | 409.80 | 409.40 | 409.60 | 0.0K |
| 10:20 | 409.80 | 409.80 | 409.20 | 409.60 | 0.0K |
| 10:25 | 409.40 | 409.60 | 409.40 | 409.60 | 0.0K |
| 10:30 | 409.40 | 409.60 | 409.20 | 409.60 | 0.0K |
| 10:35 | 409.60 | 409.60 | 409.40 | 409.40 | 1.0K |
| 10:50 | 409.20 | 409.20 | 409.20 | 409.20 | 0.1K |
| 10:55 | 409.00 | 409.20 | 408.80 | 409.00 | 0.1K |
| 11:05 | 409.20 | 409.20 | 409.20 | 409.20 | 0.4K |
| 11:10 | 409.40 | 409.40 | 409.40 | 409.40 | 0.3K |
| 11:15 | 409.00 | 409.20 | 409.00 | 409.20 | 0.2K |
| 11:20 | 409.00 | 409.40 | 409.00 | 409.20 | 0.0K |
| 11:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:30 | 409.20 | 409.40 | 409.00 | 409.40 | 0.0K |
| 11:35 | 409.60 | 410.00 | 409.60 | 410.00 | 0.4K |
| 11:40 | 410.20 | 410.40 | 410.20 | 410.40 | 0.4K |
| 11:45 | 410.60 | 411.40 | 410.60 | 411.40 | 1.1K |
| 11:50 | 411.20 | 411.60 | 411.20 | 411.40 | 0.0K |
| 11:55 | 411.20 | 411.60 | 411.20 | 411.40 | 0.0K |
| 12:30 | 411.20 | 411.20 | 411.20 | 411.20 | 0.0K |
| 13:00 | 411.20 | 414.20 | 411.20 | 414.00 | 8.1K |
| 13:05 | 414.20 | 414.60 | 414.20 | 414.40 | 1.2K |
| 13:10 | 414.40 | 414.40 | 413.20 | 413.40 | 0.0K |
| 13:15 | 413.60 | 413.60 | 413.20 | 413.60 | 0.0K |
| 13:20 | 413.60 | 413.80 | 413.40 | 413.60 | 0.0K |
| 13:25 | 413.80 | 414.20 | 413.60 | 414.20 | 0.0K |
| 13:35 | 414.00 | 414.20 | 413.60 | 414.20 | 0.0K |
| 13:40 | 414.00 | 414.20 | 414.00 | 414.20 | 0.0K |
| 13:45 | 414.00 | 414.20 | 413.80 | 413.80 | 0.0K |
| 13:50 | 413.40 | 413.60 | 413.40 | 413.60 | 0.2K |
| 13:55 | 413.80 | 414.00 | 413.80 | 413.80 | 2.0K |
| 14:00 | 413.80 | 414.20 | 413.80 | 414.20 | 1.6K |
| 14:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 14:20 | 414.20 | 414.20 | 414.20 | 414.20 | 0.1K |
| 14:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:35 | 414.20 | 414.20 | 414.00 | 414.00 | 0.1K |
| 14:45 | 414.20 | 414.20 | 414.00 | 414.00 | 5.5K |
| 15:00 | 414.00 | 414.00 | 413.60 | 413.60 | 0.0K |
| 15:05 | 413.40 | 413.80 | 413.20 | 413.80 | 0.0K |
| 15:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:15 | 413.60 | 413.60 | 413.60 | 413.60 | 0.0K |
| 15:20 | 413.60 | 413.60 | 413.60 | 413.60 | 0.0K |
| 15:30 | 413.20 | 413.40 | 413.20 | 413.20 | 0.3K |
| 15:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:50 | 413.20 | 413.20 | 413.00 | 413.20 | 0.0K |
| 15:55 | 413.40 | 413.40 | 413.00 | 413.20 | 0.0K |