Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1.81 | 2.00 | 1.81 | 1.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.20
2025-03-11
Historical Low
0.44
2023-02-03
Volume Extremes
Volume Peak
63.1M
2018-02-13
Volume Low
-
2025-06-30
Data Statistics
Rise Proportion
30.7%
Start: 2018-02-13
Fall Proportion
30.9%
Total1832Trading Days
Daily Change Extremes
Max Daily Gain
+98.02%
2024-05-14
Max Daily Loss
-22.61%
2022-02-25
Monthly Change Extremes
Max Monthly Gain
+463.54%
2024-12
Max Monthly Loss
-26.32%
2023-01
Related Stocks
Galaxy Entertainment Group
0027
40.8800
DTXS Silk Road Invest
0620
0.8100
Deewin Tianxia
2418
3.8900
Zensun Enterprises
OVZ1
0.1200
ITE
8092
0.0370
Joinn Laboratories China Co
6127
22.3600
Sun Hung Kai Properties
80016
85.4000
Asymchem Laboratories Tianjin
6821
98.3000
Swire Pacific A
0019
63.8500
Dongguan Rural Commercial Bank
9889
3.5200
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930