Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 8.0K |
| 15:05 | 1.98 | 1.99 | 1.98 | 1.99 | 0.0K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.20
2025-03-11
Historical Low
0.44
2023-02-03
Volume Extremes
Volume Peak
63.1M
2018-02-13
Volume Low
-
2025-06-30
Data Statistics
Rise Proportion
30.7%
Start: 2018-02-13
Fall Proportion
30.9%
Total1832Trading Days
Daily Change Extremes
Max Daily Gain
+98.02%
2024-05-14
Max Daily Loss
-22.61%
2022-02-25
Monthly Change Extremes
Max Monthly Gain
+463.54%
2024-12
Max Monthly Loss
-26.32%
2023-01
Related Stocks
Yihai Intl
1579
11.8900
K W Nelson Interior
8411
0.0800
Landsea Green Life Service Co
1965
0.1400
Wuhan Youji Holdings
2881
5.2800
S. Culture Intl
1255
0.3000
Chia Tai Enterprises Intl
3839
8.6800
Ascletis Pharma
1672
10.8800
Guan Chao
1872
5.1300
Yuexiu Property Co
0123
5.0300
Shineroad
1587
0.6200
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930