Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.49 | 4.00 | 4.49 | 8.0K |
| 09:35 | 4.70 | 5.70 | 4.70 | 5.50 | 52.0K |
| 09:40 | 5.71 | 6.00 | 5.71 | 6.00 | 40.0K |
| 09:45 | 6.00 | 6.07 | 6.00 | 6.00 | 24.0K |
| 09:50 | 5.99 | 5.99 | 4.05 | 4.40 | 20.0K |
| 09:55 | 4.41 | 4.54 | 4.41 | 4.52 | 24.0K |
| 10:00 | 4.53 | 4.53 | 4.53 | 4.53 | 8.0K |
| 10:05 | 4.54 | 4.55 | 4.54 | 4.55 | 0.0K |
| 10:10 | 4.56 | 5.65 | 4.56 | 5.49 | 8.0K |
| 10:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 10:20 | 5.47 | 5.47 | 4.68 | 4.68 | 8.0K |
| 10:25 | 4.69 | 4.76 | 4.69 | 4.75 | 32.0K |
| 10:30 | 4.72 | 4.72 | 4.72 | 4.72 | 68.0K |
| 10:35 | 5.13 | 5.50 | 5.13 | 5.50 | 104.0K |
| 10:40 | 5.49 | 5.49 | 5.47 | 5.47 | 0.0K |
| 10:45 | 5.46 | 5.46 | 4.95 | 5.26 | 16.0K |
| 10:50 | 5.27 | 5.55 | 5.27 | 5.55 | 8.0K |
| 10:55 | 5.79 | 5.79 | 5.79 | 5.79 | 8.0K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |
| 11:30 | 5.60 | 5.60 | 5.20 | 5.20 | 52.0K |
| 11:35 | 5.00 | 5.05 | 4.96 | 5.04 | 672.0K |
| 11:40 | 5.00 | 5.02 | 4.80 | 4.90 | 176.0K |
| 11:45 | 5.00 | 5.02 | 4.91 | 4.95 | 500.0K |
| 11:50 | 4.96 | 5.01 | 4.96 | 5.01 | 168.0K |
| 13:05 | 5.02 | 5.03 | 5.01 | 5.02 | 0.0K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.02 | 8.0K |
| 13:20 | 4.95 | 5.23 | 4.95 | 5.23 | 132.0K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 12.4K |
| 15:20 | 5.26 | 5.26 | 5.25 | 5.25 | 12.0K |
| 15:30 | 5.24 | 5.24 | 5.24 | 5.24 | 4.0K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 140.0K |
| 15:55 | 5.16 | 5.36 | 5.16 | 5.36 | 724.0K |