Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.00 | 8.00 | 8.00 | 4.0K |
| 09:35 | 8.10 | 8.10 | 8.10 | 8.10 | 4.0K |
| 09:40 | 7.60 | 7.72 | 7.60 | 7.62 | 16.0K |
| 09:45 | 7.90 | 7.90 | 7.90 | 7.90 | 4.0K |
| 09:50 | 7.91 | 8.00 | 7.90 | 8.00 | 4.0K |
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 12.0K |
| 10:00 | 7.77 | 7.81 | 7.77 | 7.81 | 4.0K |
| 10:05 | 7.82 | 7.87 | 7.82 | 7.87 | 0.0K |
| 10:10 | 7.90 | 7.90 | 7.85 | 7.89 | 0.0K |
| 10:15 | 7.85 | 7.85 | 7.72 | 7.72 | 40.0K |
| 10:20 | 7.73 | 7.73 | 7.73 | 7.73 | 12.0K |
| 10:40 | 7.98 | 7.98 | 7.97 | 7.97 | 16.0K |
| 10:55 | 7.66 | 7.70 | 7.66 | 7.66 | 372.0K |
| 11:00 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 11:05 | 7.70 | 7.70 | 7.70 | 7.70 | 76.0K |
| 11:10 | 7.91 | 7.91 | 7.91 | 7.91 | 8.0K |
| 11:20 | 7.98 | 7.98 | 7.98 | 7.98 | 4.0K |
| 11:35 | 7.99 | 7.99 | 7.75 | 7.75 | 12.0K |
| 11:55 | 7.76 | 8.00 | 7.76 | 8.00 | 12.0K |
| 13:00 | 8.20 | 8.24 | 8.20 | 8.24 | 12.0K |
| 13:10 | 8.00 | 8.00 | 8.00 | 8.00 | 4.0K |
| 13:35 | 8.24 | 8.24 | 8.24 | 8.24 | 8.0K |
| 15:10 | 7.94 | 7.94 | 7.94 | 7.94 | 4.0K |
| 15:15 | 8.24 | 8.24 | 8.23 | 8.23 | 4.0K |
| 15:50 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 15:55 | 8.23 | 8.23 | 8.09 | 8.21 | 8.0K |