Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
3.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.80 9.00 8.30 8.30 32.0K
09:40 8.21 8.30 8.21 8.30 16.0K
09:50 8.54 8.54 8.54 8.54 4.0K
10:00 8.53 8.54 8.10 8.10 8.0K
10:20 8.11 8.11 8.11 8.11 0.0K
10:30 8.10 8.10 8.10 8.10 92.0K
10:35 8.00 8.00 7.80 7.80 356.0K
10:40 7.75 7.75 7.70 7.70 40.0K
10:45 7.73 8.15 7.73 8.15 16.0K
10:55 8.20 8.20 8.20 8.20 8.0K
11:05 8.30 8.30 8.30 8.30 4.0K
11:10 8.25 8.25 8.20 8.20 4.0K
11:20 8.25 8.25 8.25 8.25 12.0K
13:10 8.35 8.35 8.34 8.34 12.0K
13:25 8.33 8.33 8.00 8.00 4.0K
13:35 8.01 8.01 8.00 8.00 4.0K
15:05 8.25 8.25 8.25 8.25 8.0K
15:45 8.29 8.29 8.29 8.29 8.0K
15:55 8.35 8.39 8.05 8.05 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available