Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.70 8.70 7.82 7.86 12.0K
09:45 7.87 7.87 7.87 7.87 0.0K
09:50 7.88 7.92 7.88 7.92 0.0K
09:55 7.93 8.10 7.93 8.10 24.0K
10:00 8.01 8.01 7.92 7.92 12.0K
10:05 8.10 8.10 8.10 8.10 4.0K
10:55 8.19 8.19 8.19 8.19 4.0K
11:05 8.20 8.20 8.20 8.20 424.0K
11:10 8.21 8.21 8.21 8.21 4.0K
12:00 8.15 8.15 8.10 8.10 0.0K
12:05 8.10 8.10 8.10 8.10 4.0K
15:55 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available