Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.22 10.22 10.22 0.0K
09:45 10.50 10.50 10.50 10.50 28.0K
10:00 10.68 10.68 10.68 10.68 40.0K
10:05 10.88 10.88 10.88 10.88 8.0K
10:10 10.86 10.86 10.86 10.86 0.0K
10:15 10.88 10.88 10.88 10.88 0.0K
10:20 10.22 10.22 10.22 10.22 4.0K
10:25 10.24 10.24 10.24 10.24 0.0K
10:30 10.86 10.98 10.86 10.98 20.0K
10:35 11.10 11.10 10.90 10.90 24.0K
10:40 11.10 11.18 10.80 10.80 28.0K
10:45 11.00 11.00 10.80 10.80 12.0K
10:50 10.60 10.60 10.60 10.60 4.0K
11:05 10.62 11.16 10.62 11.10 12.0K
11:50 10.68 10.68 10.68 10.68 4.0K
11:55 10.38 10.38 10.32 10.32 8.0K
13:00 10.34 10.38 10.32 10.32 0.0K
13:05 10.34 10.34 10.32 10.32 0.0K
13:10 10.34 10.34 10.34 10.34 0.0K
13:15 10.50 10.66 10.50 10.66 0.0K
14:10 10.96 10.96 10.96 10.96 12.0K
14:20 10.90 10.90 10.90 10.90 8.0K
14:25 10.96 10.96 10.96 10.96 176.0K
14:45 11.00 11.00 11.00 11.00 72.0K
14:50 11.08 11.08 11.00 11.00 28.0K
15:05 11.08 11.10 11.08 11.10 4.0K
15:10 11.16 11.16 11.16 11.16 4.0K
15:15 10.80 10.80 10.80 10.80 4.0K
15:20 10.98 10.98 10.98 10.98 20.0K
15:55 11.00 11.00 10.86 10.86 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available