Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 11.10 11.10 11.10 11.10 12.0K
10:20 11.30 11.30 11.30 11.30 16.0K
10:25 11.20 11.30 10.90 10.90 48.0K
10:30 10.80 10.80 10.70 10.70 16.0K
10:35 10.66 10.66 10.66 10.66 4.0K
10:40 10.60 10.68 10.60 10.68 180.0K
11:25 10.36 10.36 10.36 10.36 8.0K
11:30 10.38 10.42 10.36 10.36 0.0K
11:35 10.42 10.58 10.36 10.36 0.0K
11:40 10.38 11.10 10.36 11.10 4.0K
11:50 11.20 11.20 11.18 11.20 104.0K
13:10 11.32 11.32 11.32 11.32 4.0K
13:15 10.72 10.72 10.72 10.72 8.0K
13:55 10.70 10.70 10.70 10.70 8.0K
14:10 11.00 11.00 10.66 10.66 24.0K
14:35 10.68 10.68 10.66 10.66 4.0K
15:30 10.62 10.62 10.62 10.62 4.0K
15:55 10.60 10.60 10.60 10.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available