Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.95 9.95 9.95 8.0K
09:35 10.30 10.30 9.87 9.87 56.0K
09:40 10.28 10.28 9.90 10.00 76.0K
09:50 9.90 9.90 9.72 9.72 60.0K
10:10 9.80 9.80 9.70 9.70 44.0K
10:30 9.68 9.80 9.68 9.80 16.0K
10:45 9.67 9.67 9.65 9.65 16.0K
10:50 9.62 9.62 9.62 9.62 20.0K
11:00 9.67 9.67 9.67 9.67 48.0K
11:10 9.62 9.62 9.62 9.62 4.0K
11:15 9.67 9.67 9.67 9.67 8.0K
11:20 9.66 9.66 9.61 9.62 16.0K
13:00 9.74 9.83 9.74 9.83 12.0K
13:30 9.60 9.60 9.60 9.60 4.0K
13:35 9.61 9.61 9.61 9.61 0.0K
13:50 9.60 9.60 9.60 9.60 0.0K
14:25 9.89 9.89 9.88 9.88 68.0K
14:45 9.64 9.64 9.64 9.64 4.0K
15:25 9.88 9.88 9.88 9.88 8.0K
15:40 9.90 9.90 9.90 9.90 8.0K
15:45 9.94 9.94 9.94 9.94 12.0K
15:55 9.94 9.94 9.94 9.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available