Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 10.00 10.00 48.0K
09:35 9.95 10.00 9.93 10.00 8.0K
09:50 10.02 10.10 10.00 10.10 24.0K
10:00 10.40 10.50 10.40 10.50 52.0K
10:05 10.76 10.76 10.76 10.76 44.0K
10:10 10.80 10.80 10.80 10.80 20.0K
10:15 10.82 10.82 10.82 10.82 80.0K
10:45 10.40 10.40 10.40 10.40 8.0K
10:55 10.50 10.50 10.34 10.34 72.0K
11:00 10.50 10.50 10.30 10.50 444.0K
11:05 10.24 10.24 10.24 10.24 20.0K
11:10 10.50 10.50 10.50 10.50 24.0K
11:35 10.30 10.30 10.30 10.30 20.0K
11:40 10.32 10.36 10.32 10.36 12.0K
13:10 10.88 10.88 10.88 10.88 12.0K
13:25 11.00 11.00 11.00 11.00 16.0K
13:40 10.88 10.88 10.88 10.88 4.0K
14:35 11.00 11.00 11.00 11.00 4.0K
14:40 10.84 10.84 10.84 10.84 4.0K
14:45 11.04 11.04 11.04 11.04 4.0K
15:00 10.52 10.52 10.40 10.40 32.0K
15:05 10.30 10.50 10.24 10.50 204.0K
15:25 10.86 10.86 10.86 10.86 4.0K
15:55 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available