Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.20 10.10 10.12 16.0K
09:35 10.14 10.20 10.14 10.20 0.0K
09:40 10.24 10.30 10.24 10.30 4.0K
09:45 11.10 11.10 11.10 11.10 28.0K
09:55 11.40 11.40 11.40 11.40 16.0K
10:30 11.52 11.52 11.52 11.52 28.0K
10:35 11.62 11.62 11.62 11.62 8.0K
10:40 11.50 11.50 11.50 11.50 28.0K
10:50 11.44 11.44 11.44 11.44 68.0K
11:10 10.70 10.70 10.70 10.70 4.0K
11:15 10.72 10.72 10.72 10.72 0.0K
11:20 10.70 10.70 10.70 10.70 0.0K
11:25 10.72 10.72 10.72 10.72 0.0K
11:30 10.70 10.70 10.70 10.70 0.0K
13:00 10.66 10.66 10.66 10.66 8.0K
13:05 10.56 10.56 10.56 10.56 8.0K
13:20 10.50 10.50 10.50 10.50 4.0K
13:30 10.98 10.98 10.98 10.98 12.0K
14:05 10.50 10.50 10.50 10.50 8.0K
14:50 10.40 10.40 10.32 10.32 40.0K
14:55 10.36 10.36 10.36 10.36 40.0K
15:05 10.32 10.32 10.32 10.32 4.0K
15:50 10.30 10.40 10.30 10.40 4.0K
15:55 10.80 10.80 10.40 10.40 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available