Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.40 9.35 9.37 8.0K
09:35 9.38 9.39 9.37 9.38 0.0K
09:40 9.39 9.43 9.39 9.42 20.0K
09:45 9.43 9.52 9.42 9.52 24.0K
09:50 9.55 9.55 9.55 9.55 0.0K
09:55 9.57 9.57 9.57 9.57 4.0K
10:00 9.60 9.64 9.57 9.58 0.0K
10:05 9.59 9.61 9.59 9.61 0.0K
10:25 9.62 9.62 9.62 9.62 4.0K
10:40 9.60 9.60 9.59 9.59 36.0K
11:35 9.60 9.70 9.60 9.65 57.0K
11:50 9.80 9.80 9.65 9.69 72.0K
11:55 9.67 9.67 9.65 9.65 4.0K
13:00 9.60 9.60 9.60 9.60 4.0K
13:05 9.58 9.58 9.58 9.58 60.0K
13:10 9.59 9.60 9.59 9.60 40.0K
13:15 9.61 9.66 9.61 9.63 20.0K
13:20 9.62 9.62 9.61 9.61 24.0K
13:40 9.51 9.51 9.50 9.51 56.0K
14:15 9.50 9.50 9.50 9.50 8.0K
14:25 9.51 9.52 9.51 9.51 0.0K
14:30 9.52 9.52 9.52 9.52 8.0K
15:55 9.70 9.70 9.70 9.70 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available