Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.54 9.50 9.54 12.0K
09:35 9.51 9.56 9.51 9.52 68.0K
10:00 9.80 9.80 9.80 9.80 28.0K
10:10 9.75 9.75 9.54 9.54 8.0K
10:50 9.47 9.47 9.47 9.47 8.0K
11:05 9.70 9.70 9.70 9.70 24.0K
11:10 9.42 9.42 9.42 9.42 4.0K
11:15 9.41 9.41 9.41 9.41 8.0K
11:25 9.75 9.75 9.75 9.75 8.0K
11:30 9.70 9.70 9.35 9.37 40.0K
11:35 9.37 9.69 9.35 9.35 36.0K
11:40 9.36 9.36 9.36 9.36 0.0K
11:45 9.54 9.54 9.54 9.54 16.0K
13:00 9.38 9.42 9.38 9.42 12.0K
13:05 9.43 9.47 9.42 9.47 0.0K
13:15 9.75 9.75 9.60 9.60 80.0K
13:20 9.61 9.64 9.61 9.64 0.0K
13:50 9.70 9.70 9.70 9.70 72.0K
14:15 9.68 9.68 9.68 9.68 0.0K
14:20 9.66 9.66 9.64 9.64 0.0K
14:30 9.70 9.70 9.70 9.70 8.0K
15:45 9.65 9.70 9.65 9.70 104.0K
15:55 9.78 9.78 9.78 9.78 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available