Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.55 9.55 60.0K
09:40 9.60 10.04 9.60 10.04 56.0K
10:00 9.90 9.90 9.90 9.90 4.0K
10:20 9.88 9.88 9.88 9.88 48.0K
11:05 9.90 9.91 9.90 9.91 4.0K
11:10 9.92 9.92 9.92 9.92 4.0K
11:30 9.85 9.85 9.85 9.85 12.0K
13:00 9.80 9.80 9.80 9.80 4.0K
13:15 9.75 9.91 9.75 9.91 68.0K
14:05 9.70 9.70 9.70 9.70 40.0K
15:05 9.91 9.91 9.69 9.69 32.0K
15:10 9.70 9.91 9.70 9.90 68.0K
15:15 9.73 9.87 9.67 9.87 48.0K
15:25 9.75 9.75 9.75 9.75 12.0K
15:30 9.76 9.76 9.76 9.76 0.0K
15:35 9.87 9.87 9.87 9.87 4.0K
15:55 9.91 9.91 9.91 9.91 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available