Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.34 10.18 10.34 72.0K
09:45 10.08 10.08 10.08 10.08 4.0K
09:50 10.10 10.20 10.08 10.08 4.0K
10:20 10.12 10.12 10.06 10.06 40.0K
10:40 10.04 10.04 10.04 10.04 4.0K
10:45 10.34 10.34 10.04 10.04 64.0K
11:45 10.18 10.18 10.18 10.18 4.0K
13:00 10.20 10.20 10.20 10.20 16.0K
13:15 10.16 10.16 10.16 10.16 12.0K
14:25 10.10 10.10 10.10 10.10 8.0K
15:05 10.12 10.12 10.12 10.12 4.0K
15:25 10.10 10.10 10.10 10.10 8.0K
15:40 10.08 10.08 10.08 10.08 8.0K
15:55 10.34 10.34 10.34 10.34 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available