Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.12 9.90 9.90 40.0K
09:40 9.89 9.89 9.89 9.89 12.0K
09:45 9.90 9.90 9.85 9.85 24.0K
10:00 9.96 9.96 9.71 9.71 76.0K
10:05 9.93 9.93 9.70 9.93 36.0K
10:35 9.70 9.70 9.70 9.70 12.0K
10:45 9.80 9.80 9.80 9.80 80.0K
11:10 9.77 9.78 9.70 9.70 88.0K
11:30 9.72 9.73 9.72 9.73 4.0K
11:35 9.74 9.75 9.74 9.75 4.0K
11:45 9.80 9.80 9.80 9.80 4.0K
11:50 9.75 9.75 9.75 9.75 4.0K
11:55 9.70 9.70 9.70 9.70 4.0K
15:55 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available