Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 9.70 9.70 44.0K
09:35 9.71 9.72 9.71 9.72 0.0K
09:55 10.00 10.00 9.91 9.91 0.0K
10:00 9.92 10.00 9.69 9.69 64.0K
10:50 10.02 10.02 9.64 9.65 56.0K
10:55 9.66 10.02 9.66 9.73 36.0K
11:30 9.97 9.97 9.91 9.91 12.0K
11:35 9.90 9.90 9.89 9.90 24.0K
11:40 9.88 9.90 9.88 9.90 0.0K
13:00 9.74 9.74 9.74 9.74 8.0K
14:15 9.73 9.73 9.73 9.73 4.0K
14:20 9.80 9.83 9.80 9.82 48.0K
14:25 9.83 9.84 9.82 9.84 104.0K
15:25 9.85 9.85 9.85 9.85 4.0K
15:50 9.73 9.73 9.73 9.73 4.0K
15:55 9.74 9.74 9.74 9.74 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available