Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.90 9.65 9.72 60.0K
09:35 9.73 10.00 9.73 9.74 128.0K
09:40 9.92 9.92 9.74 9.90 88.0K
10:00 9.70 9.70 9.70 9.70 16.0K
11:20 9.71 9.71 9.71 9.71 0.0K
11:30 10.00 10.02 10.00 10.02 16.0K
11:40 10.10 10.10 10.10 10.10 4.0K
11:50 9.90 9.97 9.90 9.90 16.0K
13:00 10.04 10.04 10.04 10.04 4.0K
13:20 10.00 10.00 10.00 10.00 0.0K
13:35 9.85 9.85 9.85 9.85 4.0K
14:00 10.00 10.00 10.00 10.00 4.0K
14:25 10.04 10.04 10.04 10.04 12.0K
15:30 10.08 10.08 10.08 10.08 56.0K
15:55 10.08 10.08 10.08 10.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available