Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.42 10.26 10.42 84.0K
09:35 10.50 10.76 10.38 10.76 56.0K
09:40 10.82 10.98 10.82 10.98 32.0K
09:45 10.96 10.96 10.96 10.96 8.0K
09:50 11.00 11.28 11.00 11.28 72.0K
09:55 11.34 11.36 11.08 11.08 68.0K
10:00 11.32 11.32 11.30 11.30 20.0K
10:05 11.26 11.34 11.20 11.34 80.0K
10:10 11.28 11.28 11.28 11.28 4.0K
10:25 11.34 11.34 11.34 11.34 20.0K
10:35 11.36 11.60 11.36 11.60 76.0K
10:40 11.64 11.64 11.64 11.64 4.0K
10:50 11.64 11.66 11.20 11.20 124.0K
10:55 11.18 11.18 10.76 11.10 124.0K
11:55 11.08 11.08 10.98 10.98 0.0K
13:00 10.96 10.96 10.88 10.88 0.0K
13:05 10.86 10.86 10.86 10.86 4.0K
13:10 10.88 10.88 10.70 10.70 68.0K
13:40 10.72 10.72 10.62 10.66 28.0K
14:05 10.44 10.44 10.44 10.44 12.0K
15:05 10.66 10.68 10.46 10.68 39.0K
15:10 10.80 10.80 10.52 10.72 28.0K
15:35 10.66 10.82 10.66 10.76 28.0K
15:40 10.72 10.76 10.72 10.76 8.0K
15:50 10.88 10.88 10.88 10.88 4.0K
15:55 11.00 11.00 11.00 11.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available