Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.36 10.40 44.0K
09:35 10.42 10.48 10.32 10.36 48.0K
10:05 10.32 10.32 10.20 10.20 37.0K
11:25 10.22 10.22 10.20 10.22 0.0K
11:30 10.50 10.50 10.40 10.50 136.0K
11:35 10.60 10.60 10.60 10.60 20.0K
11:40 10.70 10.80 10.70 10.80 8.0K
11:45 10.90 10.90 10.90 10.90 12.0K
13:00 11.00 11.08 11.00 11.08 28.0K
13:05 11.06 11.08 11.00 11.00 40.0K
13:10 11.08 11.08 10.94 10.94 68.0K
13:15 11.08 11.08 10.94 11.08 96.0K
13:20 10.94 11.08 10.70 10.70 60.0K
13:25 10.60 10.74 10.60 10.74 12.0K
14:05 10.46 10.46 10.40 10.42 8.0K
14:10 10.40 10.42 10.40 10.42 0.0K
14:15 10.60 10.60 10.60 10.60 8.0K
14:45 10.58 10.58 10.58 10.58 0.0K
14:50 10.56 10.56 10.54 10.56 0.0K
14:55 10.54 10.54 10.54 10.54 0.0K
15:55 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available