Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 9.90 10.06 68.0K
09:35 10.20 10.32 10.18 10.32 32.0K
09:45 10.40 10.40 10.18 10.18 64.0K
09:50 10.16 10.16 10.00 10.12 36.0K
10:00 10.10 10.10 10.02 10.10 16.0K
10:05 10.02 10.12 10.02 10.12 20.0K
10:10 10.06 10.06 10.06 10.06 0.0K
10:15 10.02 10.02 10.00 10.02 24.0K
10:55 9.95 9.97 9.95 9.97 4.0K
11:15 10.16 10.20 10.16 10.20 24.0K
11:35 10.22 10.48 10.22 10.48 44.0K
13:00 10.50 10.50 10.48 10.48 4.0K
13:10 10.30 10.30 10.26 10.26 8.0K
13:15 10.20 10.20 10.10 10.10 24.0K
13:45 10.00 10.00 10.00 10.00 4.0K
14:05 9.97 9.97 9.97 9.97 4.0K
14:10 9.95 9.95 9.91 9.91 16.0K
14:15 10.00 10.00 9.99 10.00 16.0K
14:20 10.06 10.06 10.06 10.06 8.0K
15:15 9.96 9.96 9.96 9.96 4.0K
15:35 10.12 10.12 10.12 10.12 12.0K
15:55 10.12 10.12 10.12 10.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available