Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.92 9.61 9.65 72.0K
09:35 9.62 9.89 9.62 9.81 12.0K
09:40 9.80 9.80 9.80 9.80 8.0K
09:55 9.81 9.81 9.81 9.81 4.0K
10:50 9.75 9.75 9.75 9.75 12.0K
10:55 9.61 9.61 9.54 9.55 32.0K
11:00 9.62 9.63 9.62 9.63 4.0K
11:10 9.65 9.66 9.62 9.63 12.0K
11:20 9.63 9.64 9.63 9.64 8.0K
11:25 9.65 9.65 9.64 9.64 0.0K
11:30 9.70 9.70 9.70 9.70 4.0K
11:50 9.63 9.63 9.63 9.63 8.0K
13:00 9.96 9.98 9.55 9.55 32.0K
13:35 9.62 9.72 9.62 9.72 12.0K
14:00 9.54 9.54 9.54 9.54 4.0K
14:05 9.55 9.55 9.55 9.55 0.0K
14:35 9.78 9.83 9.56 9.70 164.0K
14:40 9.80 9.98 9.79 9.98 56.0K
14:45 9.99 9.99 9.84 9.85 32.0K
14:50 9.84 9.84 9.84 9.84 8.0K
15:10 9.98 9.98 9.98 9.98 4.0K
15:20 9.97 9.97 9.97 9.97 0.0K
15:25 9.98 9.98 9.97 9.97 0.0K
15:30 9.98 9.99 9.90 9.90 16.0K
15:40 9.87 9.87 9.87 9.87 4.0K
15:45 9.86 9.86 9.86 9.86 8.0K
15:50 9.84 9.84 9.83 9.83 8.0K
15:55 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available