Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.88 9.47 9.57 60.0K
09:35 9.58 9.63 9.58 9.63 4.0K
09:40 9.70 9.70 9.70 9.70 16.0K
09:50 9.65 9.73 9.65 9.73 16.0K
10:00 9.71 9.73 9.71 9.72 4.0K
10:05 9.73 9.85 9.73 9.85 20.0K
10:35 9.78 9.78 9.78 9.78 4.0K
11:30 9.70 9.77 9.65 9.77 28.0K
11:45 9.71 9.77 9.71 9.77 8.0K
11:55 9.76 9.76 9.69 9.70 60.0K
13:00 9.75 9.75 9.75 9.75 8.0K
13:20 9.70 9.70 9.69 9.69 4.0K
13:35 9.65 9.65 9.65 9.65 16.0K
14:20 9.64 9.64 9.64 9.64 16.0K
14:30 9.65 9.65 9.65 9.65 12.0K
14:50 9.65 9.80 9.65 9.80 28.0K
14:55 9.85 9.85 9.85 9.85 4.0K
15:00 9.84 9.84 9.73 9.73 4.0K
15:20 9.84 9.84 9.84 9.84 68.0K
15:50 9.88 9.88 9.88 9.88 32.0K
15:55 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available