Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.92 9.74 9.79 28.0K
09:40 9.70 9.70 9.65 9.65 24.0K
09:50 9.60 9.61 9.56 9.61 20.0K
10:00 9.50 9.53 9.50 9.53 20.0K
10:05 9.55 9.57 9.55 9.56 4.0K
11:05 9.53 9.73 9.53 9.68 48.0K
11:10 9.70 9.71 9.70 9.71 12.0K
11:30 9.75 9.75 9.75 9.75 16.0K
11:35 9.86 9.86 9.69 9.69 20.0K
11:45 9.70 9.71 9.69 9.70 24.0K
11:50 9.71 9.72 9.71 9.72 0.0K
11:55 9.73 9.73 9.72 9.72 0.0K
13:00 9.73 9.73 9.72 9.72 4.0K
13:15 9.65 9.70 9.65 9.70 28.0K
13:20 9.62 9.62 9.62 9.62 8.0K
14:00 9.60 9.60 9.60 9.60 8.0K
14:10 9.55 9.55 9.53 9.53 20.0K
14:20 9.52 9.53 9.52 9.52 20.0K
14:45 9.48 9.48 9.48 9.48 8.0K
14:50 9.47 9.47 9.20 9.21 28.0K
14:55 9.44 9.44 9.44 9.44 8.0K
15:05 9.54 9.54 9.50 9.51 60.0K
15:10 9.59 9.65 9.58 9.64 36.0K
15:15 9.55 9.55 9.54 9.54 8.0K
15:20 9.70 9.70 9.70 9.70 48.0K
15:25 9.80 9.90 9.55 9.55 44.0K
15:35 9.54 9.54 9.54 9.54 16.0K
15:50 9.50 9.50 9.50 9.50 8.0K
15:55 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available