Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.65 | 9.65 | 9.20 | 9.25 | 24.0K |
| 09:35 | 9.39 | 9.45 | 9.39 | 9.43 | 8.0K |
| 09:40 | 9.25 | 9.25 | 9.05 | 9.05 | 24.0K |
| 09:45 | 9.27 | 9.33 | 9.27 | 9.33 | 16.0K |
| 09:50 | 9.34 | 9.45 | 9.34 | 9.45 | 20.0K |
| 09:55 | 9.46 | 9.70 | 9.46 | 9.49 | 20.0K |
| 10:00 | 9.47 | 9.48 | 9.45 | 9.48 | 120.0K |
| 10:15 | 9.51 | 9.70 | 9.51 | 9.70 | 32.0K |
| 10:20 | 9.55 | 9.55 | 9.55 | 9.55 | 4.0K |
| 10:45 | 9.65 | 9.65 | 9.65 | 9.65 | 4.0K |
| 10:50 | 9.50 | 9.50 | 9.50 | 9.50 | 8.0K |
| 11:15 | 9.48 | 9.57 | 9.46 | 9.57 | 16.0K |
| 11:30 | 9.58 | 9.58 | 9.58 | 9.58 | 4.0K |
| 11:55 | 9.60 | 9.60 | 9.60 | 9.60 | 4.0K |
| 13:00 | 9.58 | 9.58 | 9.57 | 9.57 | 16.0K |
| 13:30 | 9.56 | 9.56 | 9.56 | 9.56 | 4.0K |
| 13:50 | 9.55 | 9.55 | 9.54 | 9.54 | 8.0K |
| 14:25 | 9.55 | 9.55 | 9.52 | 9.52 | 12.0K |
| 14:30 | 9.48 | 9.48 | 9.48 | 9.48 | 12.0K |
| 15:10 | 9.50 | 9.50 | 9.50 | 9.50 | 4.0K |
| 15:25 | 9.51 | 9.51 | 9.51 | 9.51 | 12.0K |
| 15:45 | 9.55 | 9.55 | 9.48 | 9.48 | 12.0K |
| 15:55 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0K |