Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.60 | 9.75 | 9.60 | 9.75 | 48.0K |
| 09:35 | 9.63 | 9.80 | 9.50 | 9.52 | 40.0K |
| 09:40 | 9.54 | 9.76 | 9.54 | 9.76 | 16.0K |
| 09:45 | 9.85 | 9.85 | 9.80 | 9.80 | 4.0K |
| 10:00 | 9.81 | 9.90 | 9.67 | 9.89 | 20.0K |
| 10:10 | 9.90 | 9.90 | 9.89 | 9.90 | 4.0K |
| 10:20 | 9.71 | 9.71 | 9.71 | 9.71 | 8.0K |
| 10:25 | 9.72 | 9.72 | 9.71 | 9.71 | 8.0K |
| 10:45 | 9.93 | 9.95 | 9.72 | 9.72 | 20.0K |
| 10:50 | 9.75 | 9.75 | 9.72 | 9.72 | 0.0K |
| 11:00 | 9.62 | 9.62 | 9.62 | 9.62 | 4.0K |
| 11:05 | 9.59 | 9.59 | 9.59 | 9.59 | 4.0K |
| 11:10 | 9.66 | 9.66 | 9.66 | 9.66 | 8.0K |
| 11:40 | 9.56 | 9.56 | 9.56 | 9.56 | 4.0K |
| 11:45 | 9.66 | 9.71 | 9.66 | 9.71 | 20.0K |
| 11:55 | 9.64 | 9.64 | 9.64 | 9.64 | 4.0K |
| 13:00 | 9.65 | 9.68 | 9.65 | 9.67 | 24.0K |
| 13:10 | 9.68 | 9.68 | 9.68 | 9.68 | 4.0K |
| 13:15 | 9.60 | 9.65 | 9.60 | 9.65 | 16.0K |
| 13:45 | 9.66 | 9.66 | 9.66 | 9.66 | 8.0K |
| 14:30 | 9.70 | 9.70 | 9.70 | 9.70 | 24.0K |
| 15:30 | 9.75 | 9.81 | 9.71 | 9.81 | 36.0K |
| 15:35 | 9.74 | 9.74 | 9.74 | 9.74 | 8.0K |
| 15:40 | 9.75 | 9.75 | 9.74 | 9.74 | 0.0K |
| 15:55 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0K |