Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 10.00 9.74 9.74 48.0K
09:35 9.75 9.75 9.65 9.65 24.0K
10:00 9.60 9.60 9.60 9.60 4.0K
10:30 9.55 9.55 9.55 9.55 4.0K
11:05 9.50 9.50 9.50 9.50 12.0K
11:25 9.52 9.60 9.44 9.44 72.0K
11:30 9.63 9.64 9.60 9.61 24.0K
11:35 9.69 9.73 9.69 9.73 12.0K
11:40 9.72 9.72 9.70 9.70 0.0K
11:45 9.71 9.71 9.71 9.71 0.0K
11:55 9.70 9.71 9.70 9.71 0.0K
13:00 9.43 9.71 9.43 9.67 12.0K
13:15 9.66 9.67 9.66 9.67 0.0K
13:25 9.66 9.67 9.66 9.66 0.0K
13:30 9.65 9.65 9.65 9.65 20.0K
13:50 9.66 9.66 9.66 9.66 16.0K
14:25 9.65 9.65 9.64 9.64 12.0K
14:30 9.64 9.64 9.63 9.64 4.0K
14:45 9.61 9.61 9.61 9.61 0.0K
14:50 9.61 9.61 9.61 9.61 0.0K
15:00 9.52 9.52 9.52 9.52 4.0K
15:30 9.45 9.45 9.45 9.45 4.0K
15:35 9.46 9.46 9.45 9.45 4.0K
15:50 9.46 9.49 9.46 9.49 0.0K
15:55 9.49 9.49 9.49 9.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available