Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.57 9.31 9.34 64.0K
09:55 9.44 9.48 9.44 9.48 16.0K
10:05 9.58 9.58 9.58 9.58 8.0K
10:10 9.59 9.59 9.40 9.40 32.0K
11:55 9.46 9.60 9.46 9.59 60.0K
13:00 9.58 9.58 9.52 9.52 32.0K
13:05 9.59 9.59 9.59 9.59 8.0K
13:10 9.59 9.59 9.59 9.59 32.0K
14:10 9.58 9.58 9.46 9.46 8.0K
14:15 9.55 9.55 9.55 9.55 4.0K
14:20 9.58 9.58 9.55 9.55 4.0K
14:25 9.54 9.54 9.54 9.54 16.0K
14:30 9.49 9.54 9.49 9.52 24.0K
14:35 9.51 9.51 9.51 9.51 4.0K
14:50 9.50 9.50 9.50 9.50 4.0K
15:05 9.58 9.59 9.52 9.52 24.0K
15:10 9.59 9.59 9.59 9.59 28.0K
15:20 9.52 9.52 9.52 9.52 8.0K
15:55 9.59 9.59 9.59 9.59 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available