Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.90 9.82 9.90 12.0K
09:35 9.93 9.93 9.76 9.85 68.0K
10:05 9.83 9.83 9.65 9.82 16.0K
10:10 9.88 9.88 9.87 9.88 8.0K
11:05 9.83 9.83 9.80 9.80 20.0K
11:30 9.86 9.86 9.86 9.86 32.0K
11:35 9.86 9.86 9.86 9.86 8.0K
11:40 9.85 9.85 9.85 9.85 0.0K
11:45 9.83 9.83 9.80 9.81 32.0K
11:55 9.86 9.86 9.86 9.86 8.0K
13:00 9.85 9.85 9.85 9.85 4.0K
13:05 9.84 9.84 9.84 9.84 0.0K
13:10 9.83 9.83 9.83 9.83 8.0K
14:30 9.82 9.82 9.73 9.73 24.0K
14:40 9.77 9.77 9.77 9.77 12.0K
14:45 9.65 9.81 9.65 9.81 40.0K
14:50 9.83 9.93 9.83 9.93 52.0K
14:55 9.95 10.10 9.95 10.04 60.0K
15:00 10.14 10.30 10.06 10.06 40.0K
15:05 10.00 10.00 10.00 10.00 4.0K
15:10 10.02 10.64 10.02 10.62 8.0K
15:15 10.50 10.50 10.30 10.38 60.0K
15:20 10.20 10.22 10.20 10.22 8.0K
15:25 10.42 10.42 10.42 10.42 8.0K
15:45 10.46 10.46 10.46 10.46 8.0K
15:55 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available