Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.38 10.20 10.32 40.0K
10:05 10.44 10.54 10.40 10.54 64.0K
10:10 10.58 10.58 10.58 10.58 8.0K
10:20 10.62 10.62 10.62 10.62 12.0K
10:25 10.64 10.90 10.60 10.60 104.0K
10:45 10.70 10.70 10.70 10.70 4.0K
10:50 10.68 10.68 10.66 10.66 0.0K
10:55 10.64 10.64 10.58 10.60 4.0K
11:40 10.66 10.66 10.66 10.66 12.0K
11:45 10.62 10.72 10.60 10.72 68.0K
13:00 10.80 10.80 10.80 10.80 4.0K
13:35 10.84 10.86 10.84 10.86 12.0K
13:40 10.96 10.96 10.86 10.86 12.0K
13:55 10.82 11.20 10.82 11.20 104.0K
14:00 11.16 11.16 11.00 11.00 28.0K
14:15 11.04 11.10 11.04 11.08 20.0K
14:30 11.00 11.00 11.00 11.00 4.0K
15:20 11.20 11.20 11.12 11.12 20.0K
15:45 11.10 11.38 11.10 11.28 52.0K
15:50 11.38 11.40 11.34 11.36 44.0K
15:55 11.36 11.36 11.36 11.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available