Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 14.08 13.70 13.70 56.0K
10:05 13.50 13.50 13.20 13.20 20.0K
10:10 13.10 13.10 13.10 13.10 4.0K
10:15 13.30 13.52 13.30 13.52 24.0K
11:10 13.76 13.76 13.76 13.76 12.0K
11:35 14.00 14.00 14.00 14.00 16.0K
13:00 13.92 13.92 13.90 13.90 20.0K
13:05 13.86 13.86 13.80 13.80 4.0K
13:10 13.70 13.70 13.18 13.30 112.0K
13:15 13.36 13.70 13.36 13.70 36.0K
13:20 13.72 13.74 13.40 13.40 32.0K
14:25 13.30 13.32 13.12 13.32 28.0K
15:10 13.22 13.22 13.00 13.20 28.0K
15:55 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available