Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.02 12.60 12.90 44.0K
09:35 13.02 13.02 12.30 12.46 44.0K
09:40 12.78 12.80 12.50 12.50 20.0K
10:10 12.22 12.22 11.98 11.98 28.0K
10:15 11.90 12.30 11.44 12.30 80.0K
10:45 12.28 12.28 12.26 12.26 0.0K
11:00 12.30 12.54 12.30 12.54 12.0K
11:25 12.52 12.52 12.44 12.46 8.0K
11:50 12.68 12.76 12.68 12.74 12.0K
13:25 12.80 12.80 12.80 12.80 8.0K
13:30 12.76 12.76 12.76 12.76 4.0K
13:55 12.60 13.10 12.60 13.10 64.0K
15:00 13.06 13.06 12.80 12.90 40.0K
15:05 13.20 13.20 13.20 13.20 8.0K
15:30 13.24 13.24 13.24 13.24 12.0K
15:35 13.40 13.48 13.36 13.48 56.0K
15:40 13.50 13.58 13.38 13.38 24.0K
15:45 13.28 13.44 13.16 13.16 24.0K
15:55 13.16 13.16 13.16 13.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available