Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.60 15.18 15.26 40.0K
09:35 15.42 15.66 15.30 15.36 64.0K
09:45 15.32 15.32 15.14 15.14 20.0K
10:00 15.16 15.16 15.16 15.16 4.0K
10:25 15.00 15.00 14.90 14.90 12.0K
10:30 14.80 15.40 14.80 15.40 36.0K
10:35 15.46 15.46 15.36 15.36 24.0K
11:05 15.12 15.12 15.12 15.12 4.0K
11:30 15.14 15.14 15.12 15.12 4.0K
13:00 15.20 15.20 15.20 15.20 12.0K
13:10 15.20 15.20 15.20 15.20 0.0K
13:15 15.16 15.16 15.16 15.16 4.0K
13:35 15.50 15.60 15.46 15.46 32.0K
14:15 15.34 15.36 15.34 15.36 12.0K
14:20 15.32 15.32 15.32 15.32 8.0K
14:40 15.36 15.36 15.36 15.36 4.0K
15:10 15.28 15.28 15.20 15.20 24.0K
15:55 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available