Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 16.50 15.90 16.20 128.0K
09:40 16.36 16.40 16.20 16.30 60.0K
09:45 16.28 16.28 16.24 16.24 0.0K
09:50 16.14 16.14 16.02 16.02 24.0K
10:05 16.00 16.00 15.98 15.98 36.0K
10:25 16.08 16.08 16.08 16.08 8.0K
10:30 16.06 16.08 16.04 16.04 0.0K
10:35 16.04 16.04 15.94 15.98 8.0K
10:55 15.96 15.96 15.96 15.96 4.0K
11:05 16.08 16.08 16.08 16.08 4.0K
11:20 16.08 16.08 15.94 15.94 8.0K
11:25 15.90 15.96 15.90 15.96 28.0K
11:30 16.08 16.32 16.08 16.32 60.0K
11:45 16.40 16.40 16.40 16.40 16.0K
13:00 16.36 16.36 16.36 16.36 8.0K
13:05 16.50 16.58 16.50 16.58 32.0K
13:10 16.62 16.62 16.62 16.62 28.0K
13:15 16.70 16.72 16.66 16.66 32.0K
13:20 16.70 16.72 16.70 16.72 8.0K
13:45 16.74 16.80 16.74 16.80 24.0K
13:50 16.74 16.74 16.50 16.50 88.0K
13:55 16.50 16.50 15.98 15.98 32.0K
14:00 16.00 16.00 15.98 15.98 8.0K
14:15 15.88 15.94 15.88 15.94 8.0K
14:20 15.84 16.02 15.84 16.02 12.0K
14:25 16.06 16.50 16.06 16.50 160.0K
14:30 16.58 16.58 16.40 16.50 24.0K
14:35 16.30 16.30 16.30 16.30 12.0K
14:50 16.34 16.34 16.34 16.34 8.0K
15:05 16.50 16.58 16.50 16.54 20.0K
15:10 16.50 16.62 16.50 16.62 8.0K
15:20 16.70 16.70 16.68 16.68 8.0K
15:30 16.70 16.72 16.70 16.72 12.0K
15:35 16.82 16.88 16.82 16.88 28.0K
15:40 16.86 16.90 16.86 16.90 28.0K
15:45 16.92 17.08 16.92 17.08 32.0K
15:50 17.10 17.10 16.72 16.72 60.0K
15:55 16.90 17.06 16.90 17.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available