Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.08 17.08 16.54 16.82 72.0K
09:35 16.86 16.90 16.86 16.90 28.0K
09:40 16.86 16.86 16.58 16.58 24.0K
09:45 16.56 16.66 16.56 16.56 12.0K
09:50 16.52 16.52 16.52 16.52 12.0K
09:55 16.68 16.68 16.68 16.68 16.0K
10:20 16.70 16.70 16.70 16.70 8.0K
10:25 16.88 17.00 16.80 16.80 76.0K
10:30 16.94 16.96 16.90 16.94 0.0K
10:35 16.96 16.96 16.96 16.96 0.0K
10:50 16.90 17.10 16.90 17.10 28.0K
10:55 17.12 17.12 16.76 16.76 44.0K
11:00 16.58 16.86 16.58 16.78 28.0K
11:10 16.96 17.00 16.96 17.00 16.0K
11:15 16.90 16.92 16.88 16.88 44.0K
11:55 16.86 16.86 16.80 16.80 24.0K
13:40 16.78 16.80 16.78 16.80 32.0K
14:25 17.06 17.40 17.06 17.40 156.0K
14:30 17.42 17.50 17.10 17.20 56.0K
14:40 17.08 17.08 17.08 17.08 4.0K
14:45 17.10 17.12 17.10 17.12 8.0K
14:55 17.08 17.08 17.08 17.08 12.0K
15:10 17.10 17.10 17.10 17.10 24.0K
15:30 17.26 17.26 17.26 17.26 4.0K
15:55 16.90 16.90 16.90 16.90 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available