Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.94 17.12 16.90 16.96 116.0K
09:35 17.04 17.14 17.04 17.10 48.0K
09:45 17.14 17.22 16.90 16.90 72.0K
09:50 16.78 16.78 16.40 16.44 68.0K
09:55 16.46 17.10 16.44 16.90 68.0K
10:10 17.00 17.00 17.00 17.00 4.0K
10:20 17.08 17.20 17.08 17.20 40.0K
10:25 17.06 17.42 17.06 17.42 76.0K
10:30 17.40 17.40 17.30 17.30 16.0K
10:35 17.48 17.50 17.32 17.32 48.0K
10:45 17.24 17.52 17.24 17.50 60.0K
11:00 17.56 17.56 17.50 17.50 16.0K
11:05 17.52 17.82 17.52 17.82 88.0K
11:10 17.92 18.00 17.92 18.00 44.0K
11:15 17.98 18.06 17.98 18.06 52.0K
11:20 18.08 18.10 18.08 18.10 36.0K
11:25 17.82 18.00 17.48 17.80 72.0K
11:40 17.76 17.80 17.60 17.68 8.0K
11:50 17.70 17.70 17.52 17.52 8.0K
11:55 17.70 17.70 17.70 17.70 4.0K
13:00 17.68 17.74 17.68 17.74 8.0K
13:20 17.84 17.92 17.84 17.92 24.0K
13:25 17.98 17.98 17.98 17.98 12.0K
13:30 17.80 18.00 17.80 18.00 64.0K
13:35 17.98 18.00 17.98 18.00 4.0K
13:45 18.00 18.00 17.98 17.98 16.0K
13:50 17.84 17.96 17.84 17.96 8.0K
13:55 18.00 18.00 17.88 17.88 8.0K
14:10 17.98 18.00 17.98 18.00 12.0K
14:15 17.98 18.00 17.98 18.00 0.0K
14:20 17.98 17.98 17.98 17.98 4.0K
14:25 18.00 18.00 18.00 18.00 12.0K
14:35 18.04 18.10 18.04 18.10 8.0K
14:40 18.08 18.08 17.96 18.06 16.0K
14:45 18.04 18.06 18.04 18.06 8.0K
15:05 18.04 18.04 18.04 18.04 8.0K
15:30 17.90 18.00 17.90 18.00 28.0K
15:35 17.98 17.98 17.98 17.98 20.0K
15:40 18.00 18.00 17.76 17.90 72.0K
15:50 17.88 17.92 17.88 17.92 4.0K
15:55 17.90 18.02 17.64 18.02 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available