Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.80 16.40 16.40 8.0K
09:35 16.30 16.50 16.30 16.50 28.0K
09:40 16.56 16.56 16.56 16.56 4.0K
09:45 16.78 16.80 16.76 16.76 24.0K
09:55 16.40 16.40 16.30 16.30 16.0K
10:00 16.02 16.02 15.60 15.60 108.0K
10:05 15.50 15.50 15.50 15.50 16.0K
10:10 15.64 15.64 15.40 15.54 32.0K
10:15 15.58 16.30 15.58 16.28 44.0K
10:20 16.30 16.30 16.30 16.30 0.0K
10:30 16.24 16.30 15.98 16.06 16.0K
10:35 16.06 16.06 16.06 16.06 0.0K
10:40 16.08 16.08 16.06 16.06 0.0K
10:50 16.34 16.34 16.34 16.34 4.0K
10:55 16.06 16.06 16.00 16.00 32.0K
11:15 15.94 15.94 15.90 15.90 8.0K
11:40 16.00 16.00 16.00 16.00 4.0K
11:55 16.02 16.02 16.02 16.02 4.0K
13:00 16.04 16.04 16.04 16.04 4.0K
13:05 16.02 16.02 16.02 16.02 0.0K
13:20 16.00 16.00 16.00 16.00 4.0K
13:25 15.80 15.80 15.80 15.80 4.0K
13:30 16.02 16.02 16.02 16.02 20.0K
13:35 15.80 15.80 15.78 15.78 12.0K
13:55 15.72 15.72 15.72 15.72 4.0K
14:00 15.70 15.72 15.70 15.70 16.0K
14:20 15.60 15.60 15.60 15.60 8.0K
14:55 16.00 16.00 16.00 16.00 16.0K
15:20 16.08 16.08 16.08 16.08 4.0K
15:45 15.90 15.90 15.90 15.90 8.0K
15:55 16.20 16.40 16.20 16.40 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available