Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.58 16.60 16.02 16.02 48.0K
09:35 16.34 16.34 16.00 16.00 16.0K
09:40 16.20 16.22 16.20 16.22 16.0K
09:55 16.32 16.32 16.00 16.00 32.0K
10:00 16.02 16.02 16.02 16.02 8.0K
10:10 16.22 16.34 16.22 16.34 32.0K
10:15 16.38 16.50 16.38 16.50 8.0K
10:25 16.56 16.56 16.28 16.28 48.0K
10:40 16.22 16.22 16.22 16.22 4.0K
11:00 16.58 16.58 16.58 16.58 8.0K
11:30 16.56 16.56 16.56 16.56 0.0K
11:35 16.54 16.54 16.54 16.54 4.0K
11:50 16.28 16.28 16.28 16.28 12.0K
13:00 16.52 16.52 16.52 16.52 4.0K
13:20 16.40 16.40 16.38 16.40 132.0K
13:30 16.50 16.54 16.50 16.54 20.0K
13:50 16.24 16.24 16.24 16.24 4.0K
14:05 16.54 16.54 16.54 16.54 8.0K
14:10 16.40 16.40 16.40 16.40 180.0K
14:30 16.58 16.80 16.58 16.80 60.0K
14:35 16.86 16.86 16.46 16.46 16.0K
14:55 16.74 16.74 16.74 16.74 4.0K
15:15 16.68 16.74 16.68 16.72 4.0K
15:25 16.70 16.70 16.70 16.70 0.0K
15:30 16.66 16.70 16.64 16.64 4.0K
15:50 16.70 16.70 16.70 16.70 4.0K
15:55 16.80 16.86 16.80 16.86 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available