Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 17.00 16.88 16.98 76.0K
09:35 17.00 17.02 16.90 16.90 28.0K
09:45 16.68 16.68 16.60 16.60 20.0K
10:00 16.42 16.42 16.42 16.42 20.0K
10:05 16.22 16.22 16.22 16.22 24.0K
10:10 16.18 16.18 16.18 16.18 4.0K
10:20 16.10 16.10 16.10 16.10 16.0K
11:00 16.02 16.02 16.02 16.02 4.0K
11:05 16.00 16.00 16.00 16.00 8.0K
11:25 15.92 15.92 15.92 15.92 24.0K
13:00 15.90 15.90 15.90 15.90 12.0K
13:20 15.98 15.98 15.98 15.98 4.0K
13:45 15.84 15.84 15.84 15.84 8.0K
14:05 15.82 16.06 15.82 16.06 8.0K
14:25 16.04 16.06 15.98 16.06 0.0K
14:30 15.98 16.12 15.90 15.92 8.0K
14:55 15.90 15.92 15.90 15.90 4.0K
15:15 15.94 15.94 15.94 15.94 4.0K
15:35 15.92 15.92 15.92 15.92 4.0K
15:40 15.74 15.74 15.74 15.74 4.0K
15:50 15.70 15.70 15.70 15.70 16.0K
15:55 15.90 16.20 15.90 16.20 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available