Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.08 16.08 15.62 16.00 8.0K
09:35 16.30 16.30 16.30 16.30 8.0K
09:40 16.26 16.26 16.20 16.20 16.0K
09:50 16.40 16.40 16.38 16.40 28.0K
10:10 16.00 16.34 16.00 16.34 56.0K
10:15 16.30 16.34 16.30 16.32 0.0K
10:20 16.30 16.34 16.22 16.30 0.0K
10:25 16.28 16.32 16.28 16.30 0.0K
10:30 16.32 16.34 16.06 16.06 4.0K
10:35 15.74 15.74 15.74 15.74 4.0K
10:55 15.72 15.72 15.72 15.72 56.0K
11:10 15.90 15.90 15.90 15.90 4.0K
11:25 15.92 15.92 15.92 15.92 4.0K
11:50 15.90 15.90 15.88 15.88 4.0K
13:00 15.84 15.88 15.80 15.80 4.0K
13:15 15.82 15.82 15.82 15.82 4.0K
13:40 15.84 15.84 15.84 15.84 4.0K
13:45 15.62 15.62 15.62 15.62 4.0K
14:10 15.70 15.70 15.70 15.70 4.0K
14:35 15.82 15.82 15.82 15.82 4.0K
14:55 15.80 15.80 15.78 15.78 4.0K
15:15 15.80 15.80 15.80 15.80 20.0K
15:50 15.78 15.80 15.60 15.60 12.0K
15:55 15.78 16.10 15.78 16.10 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available