Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.80 13.60 13.60 84.0K
09:35 13.56 13.56 13.56 13.56 4.0K
09:40 13.60 13.60 13.56 13.60 4.0K
09:45 13.72 13.72 13.72 13.72 12.0K
09:50 13.60 13.60 13.58 13.58 12.0K
10:05 13.56 13.56 13.40 13.40 28.0K
10:10 13.52 13.56 13.52 13.56 12.0K
10:20 13.52 13.52 13.40 13.40 8.0K
10:25 13.40 13.40 13.30 13.30 8.0K
10:30 13.30 13.30 13.30 13.30 40.0K
11:30 13.36 13.50 13.36 13.50 44.0K
11:35 13.56 13.62 13.56 13.62 0.0K
11:40 13.66 14.16 13.66 14.14 88.0K
11:45 14.80 14.80 14.80 14.80 28.0K
13:05 15.50 15.90 15.50 15.90 44.0K
13:10 16.00 16.28 15.80 16.28 24.0K
13:15 16.28 16.28 15.44 15.44 20.0K
13:35 15.42 15.42 15.42 15.42 4.0K
13:40 15.22 15.44 15.22 15.44 32.0K
13:45 15.94 15.94 15.90 15.92 4.0K
13:50 15.90 15.92 15.84 15.92 12.0K
13:55 15.96 15.96 15.92 15.92 16.0K
14:05 15.96 15.96 15.94 15.94 0.0K
14:15 15.92 15.92 15.90 15.90 0.0K
14:20 15.84 15.84 15.62 15.80 36.0K
14:25 15.50 15.50 15.50 15.50 16.0K
14:30 15.54 15.76 15.54 15.70 36.0K
14:35 15.70 15.70 15.40 15.40 20.0K
14:40 15.34 15.34 15.00 15.00 44.0K
14:45 14.70 14.70 14.60 14.60 8.0K
14:50 14.62 14.64 14.62 14.64 0.0K
15:10 15.00 15.00 15.00 15.00 4.0K
15:15 15.26 15.70 15.26 15.70 32.0K
15:20 15.80 15.90 14.90 14.90 84.0K
15:25 14.84 14.92 14.84 14.92 12.0K
15:30 14.92 14.92 14.82 14.82 24.0K
15:35 14.98 14.98 14.96 14.96 104.0K
15:50 14.90 14.90 14.90 14.90 4.0K
15:55 14.80 14.94 14.54 14.54 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available