Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 14.90 14.64 14.64 12.0K
09:35 14.62 14.62 14.62 14.62 4.0K
09:40 14.64 14.64 14.64 14.64 4.0K
09:45 14.62 14.62 14.30 14.30 16.0K
09:50 14.64 14.64 14.54 14.56 8.0K
09:55 14.54 14.54 14.54 14.54 0.0K
10:00 14.50 14.64 14.24 14.24 12.0K
10:05 14.20 14.46 14.20 14.46 16.0K
10:15 14.46 14.46 14.46 14.46 0.0K
10:20 14.44 14.44 14.44 14.44 4.0K
10:25 14.18 14.18 14.18 14.18 4.0K
10:40 14.34 14.70 14.34 14.70 20.0K
10:45 14.80 14.90 14.80 14.90 24.0K
10:50 14.88 14.88 14.84 14.84 4.0K
10:55 14.86 14.86 14.86 14.86 20.0K
11:40 14.72 14.72 14.60 14.60 28.0K
11:50 14.58 14.60 14.56 14.60 0.0K
11:55 14.58 14.58 14.56 14.56 0.0K
13:00 14.52 14.52 14.50 14.50 4.0K
13:05 14.48 14.50 14.48 14.50 0.0K
13:10 14.50 14.50 14.50 14.50 0.0K
13:20 14.48 14.48 14.48 14.48 8.0K
13:35 14.46 14.46 14.46 14.46 4.0K
14:05 14.22 14.22 14.22 14.22 4.0K
14:25 14.32 14.32 14.32 14.32 4.0K
14:30 14.34 14.48 14.34 14.48 20.0K
14:35 14.44 14.48 14.44 14.46 0.0K
14:40 14.46 14.46 14.44 14.44 0.0K
14:50 14.46 14.46 14.44 14.44 28.0K
15:05 14.58 14.58 14.58 14.58 4.0K
15:15 14.56 14.56 14.56 14.56 0.0K
15:20 14.58 14.70 14.58 14.70 4.0K
15:25 14.68 14.68 14.60 14.60 0.0K
15:35 14.40 14.40 14.40 14.40 4.0K
15:55 14.46 14.46 14.38 14.38 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available