Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.24 14.24 13.80 14.14 12.0K
09:35 14.12 14.14 14.00 14.00 12.0K
09:50 14.16 14.30 14.16 14.30 16.0K
09:55 14.40 14.60 14.36 14.36 20.0K
10:05 14.34 14.36 14.32 14.36 0.0K
10:10 14.10 14.10 13.88 13.90 44.0K
10:20 14.00 14.20 14.00 14.20 16.0K
10:25 14.18 14.18 14.16 14.16 4.0K
10:40 14.26 14.26 14.26 14.26 12.0K
11:20 14.24 14.24 14.24 14.24 0.0K
11:35 14.00 14.00 14.00 14.00 12.0K
13:00 13.90 13.90 13.86 13.86 12.0K
13:10 13.82 13.82 13.82 13.82 4.0K
13:30 13.86 13.86 13.86 13.86 4.0K
13:50 14.02 14.20 14.02 14.20 20.0K
13:55 14.18 14.20 14.18 14.20 4.0K
14:25 14.02 14.02 13.96 13.96 16.0K
14:30 13.88 13.88 13.58 13.58 80.0K
14:35 13.52 13.52 13.52 13.52 4.0K
15:00 13.60 13.60 13.60 13.60 4.0K
15:25 13.56 13.60 13.52 13.52 4.0K
15:30 13.60 13.72 13.60 13.72 84.0K
15:55 13.80 14.10 13.80 14.10 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available