Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.18 13.60 14.08 40.0K
09:35 14.02 14.02 13.30 13.30 24.0K
09:40 13.20 13.20 13.20 13.20 4.0K
09:45 13.38 13.38 13.38 13.38 8.0K
10:05 13.36 13.36 13.36 13.36 4.0K
10:30 13.32 13.32 13.26 13.26 4.0K
10:35 13.34 13.38 13.34 13.38 8.0K
11:35 13.50 13.70 13.50 13.70 12.0K
11:55 13.34 13.34 13.34 13.34 4.0K
13:00 13.36 13.68 13.34 13.68 12.0K
13:40 13.74 13.76 13.74 13.76 8.0K
13:55 13.48 13.48 13.28 13.28 32.0K
14:00 13.14 13.14 13.14 13.14 12.0K
14:05 13.00 13.00 13.00 13.00 12.0K
14:10 13.10 13.10 13.10 13.10 8.0K
14:25 12.90 12.90 12.90 12.90 4.0K
14:45 12.92 12.92 12.92 12.92 0.0K
15:00 13.12 13.12 13.12 13.12 8.0K
15:15 13.10 13.30 13.10 13.30 8.0K
15:25 13.12 13.12 13.00 13.00 12.0K
15:30 12.90 13.12 12.90 13.12 16.0K
15:35 13.00 13.00 13.00 13.00 20.0K
15:40 12.90 13.40 12.80 13.40 60.0K
15:45 13.50 14.10 13.50 14.00 40.0K
15:50 13.64 13.64 13.54 13.54 8.0K
15:55 14.08 14.08 14.08 14.08 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available