Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.72 13.50 13.64 56.0K
09:35 13.68 13.88 13.68 13.88 16.0K
09:40 13.90 14.00 13.90 14.00 12.0K
09:45 13.98 13.98 13.98 13.98 0.0K
10:30 13.96 13.96 13.96 13.96 0.0K
10:45 13.66 13.66 13.66 13.66 8.0K
11:35 13.90 13.90 13.90 13.90 24.0K
11:55 13.88 13.88 13.88 13.88 0.0K
13:00 13.86 13.86 13.86 13.86 24.0K
13:20 13.70 13.70 13.70 13.70 8.0K
13:45 13.82 13.98 13.82 13.96 68.0K
14:45 14.00 14.08 14.00 14.08 32.0K
14:50 14.04 14.40 14.02 14.40 68.0K
14:55 14.50 14.50 14.40 14.40 12.0K
15:00 14.50 14.60 14.50 14.60 20.0K
15:05 14.52 14.56 14.40 14.56 28.0K
15:10 14.30 14.30 14.20 14.20 12.0K
15:15 14.10 14.10 13.84 13.88 40.0K
15:20 13.90 13.90 13.90 13.90 0.0K
15:55 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available