Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.70 13.10 13.28 80.0K
09:45 13.30 13.40 13.30 13.40 4.0K
10:20 13.28 13.28 13.28 13.28 16.0K
10:45 13.34 13.34 13.34 13.34 4.0K
11:15 13.30 13.36 13.30 13.36 12.0K
13:50 13.34 13.36 13.18 13.18 8.0K
14:00 13.16 13.16 13.16 13.16 8.0K
14:05 13.10 13.10 13.10 13.10 16.0K
15:10 13.00 13.00 13.00 13.00 4.0K
15:30 12.90 12.90 12.90 12.90 8.0K
15:50 13.02 13.64 13.02 13.64 44.0K
15:55 13.20 13.74 13.20 13.74 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available