Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.68 13.38 13.42 28.0K
09:45 13.32 13.32 13.28 13.28 60.0K
09:55 13.02 13.02 13.00 13.00 28.0K
10:20 12.98 12.98 12.98 12.98 4.0K
10:35 12.96 12.96 12.94 12.94 8.0K
13:00 12.86 12.86 12.86 12.86 4.0K
14:10 12.90 12.90 12.90 12.90 0.0K
14:30 13.04 13.04 13.04 13.04 4.0K
14:35 13.06 13.06 13.06 13.06 4.0K
14:50 13.12 13.30 13.12 13.30 16.0K
14:55 13.32 13.32 13.32 13.32 0.0K
15:00 13.32 13.44 13.26 13.26 20.0K
15:45 13.06 13.06 13.06 13.06 4.0K
15:55 13.04 13.04 13.04 13.04 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available